Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816C00016000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 7.30 | 8.50 | 12.80 | 0.00 | - | - | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00016000 | 2024-06-07 10:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 310 | 221.29% |
| CORT240816P00016000 | 2024-06-26 2:03PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 142.97% |
| CORT241115P00016000 | 2024-06-10 2:48PM EDT | 2024-11-15 | 0.30 | 0.00 | 2.00 | 0.00 | - | 2 | 8 | 104.88% |
© 2024 Yahoo. All rights reserved.