Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816C00020000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 10.00 | 12.10 | 16.50 | 0.00 | - | 10 | 11 | 165.58% |
| CORT241220C00020000 | 2024-05-28 12:30PM EDT | 2024-12-20 | 14.22 | 11.50 | 15.50 | 0.00 | - | 2 | 3 | 70.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00020000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 3,358 | 162.30% |
| CORT240816P00020000 | 2024-06-28 1:01PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | -0.25 | -62.50% | 5 | 318 | 79.88% |
| CORT241115P00020000 | 2024-03-25 11:07AM EDT | 2024-11-15 | 3.62 | 4.20 | 5.30 | 0.00 | - | 100 | 100 | 159.52% |
| CORT241220P00020000 | 2024-05-28 9:51AM EDT | 2024-12-20 | 2.03 | 0.00 | 1.90 | 0.00 | - | 1 | 31 | 68.60% |
| CORT250321P00020000 | 2024-06-17 3:53PM EDT | 2025-03-21 | 3.17 | 0.00 | 3.00 | 0.00 | - | - | 2 | 65.82% |
© 2024 Yahoo. All rights reserved.