Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00021000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CORT240816C00021000 | 2024-06-18 10:00AM EDT | 2024-08-16 | 8.00 | 9.80 | 14.00 | 0.00 | - | 1 | 40 | 92.48% |
| CORT241115C00021000 | 2024-06-20 12:40PM EDT | 2024-11-15 | 10.04 | 10.40 | 15.00 | 0.00 | - | 3 | 6 | 77.34% |
| CORT250117C00021000 | 2024-06-10 9:47AM EDT | 2025-01-17 | 12.45 | 10.90 | 15.50 | 0.00 | - | - | 3 | 73.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00021000 | 2024-06-21 9:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 384 | 118.56% |
| CORT240816P00021000 | 2024-04-17 12:15PM EDT | 2024-08-16 | 4.10 | 2.45 | 4.40 | 0.00 | - | 289 | 288 | 209.57% |
© 2024 Yahoo. All rights reserved.