Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00023000 | 2024-04-26 2:05PM EDT | 2024-07-19 | 5.20 | 5.40 | 8.30 | 0.00 | - | 3 | 12 | 0.00% |
| CORT240816C00023000 | 2024-06-27 10:42AM EDT | 2024-08-16 | 9.30 | 7.90 | 12.50 | 0.00 | - | 4 | 26 | 91.31% |
| CORT241220C00023000 | 2024-06-27 3:25PM EDT | 2024-12-20 | 10.48 | 8.90 | 13.40 | 0.00 | - | 1 | 74 | 67.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00023000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 270 | 124.81% |
| CORT240816P00023000 | 2024-06-24 11:00AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 121 | 89.84% |
| CORT241115P00023000 | 2024-06-11 12:33PM EDT | 2024-11-15 | 1.32 | 0.45 | 1.00 | 0.00 | - | - | 5 | 54.39% |
| CORT241220P00023000 | 2024-06-21 2:41PM EDT | 2024-12-20 | 1.75 | 0.00 | 2.90 | 0.00 | - | 5 | 79 | 63.31% |
| CORT250620P00023000 | 2024-05-30 11:22AM EDT | 2025-06-20 | 3.03 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 54.76% |
| CORT260116P00023000 | 2024-05-29 11:41AM EDT | 2026-01-16 | 3.88 | 1.90 | 5.40 | 0.00 | - | - | 1 | 55.68% |
© 2024 Yahoo. All rights reserved.