Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241115C00025000 | 2024-03-20 10:31AM EDT | 2024-11-15 | 6.25 | 3.10 | 7.20 | 0.00 | - | - | 1 | 0.00% |
| CORT241220C00025000 | 2024-08-02 2:54PM EDT | 2024-12-20 | 12.18 | 9.30 | 14.00 | 0.00 | - | 5 | 9 | 0.00% |
| CORT260116C00025000 | 2024-08-28 11:03AM EDT | 2026-01-16 | 14.60 | 19.60 | 23.90 | 0.00 | - | 6 | 5 | 62.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241018P00025000 | 2024-09-18 9:36AM EDT | 2024-10-18 | 0.17 | 0.00 | 1.00 | 0.00 | - | 15 | 65 | 173.63% |
| CORT241115P00025000 | 2024-09-17 11:02AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.80 | 0.00 | - | 2 | 805 | 107.72% |
| CORT241220P00025000 | 2024-08-01 1:12PM EDT | 2024-12-20 | 1.10 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 106.25% |
| CORT250620P00025000 | 2024-07-30 2:19PM EDT | 2025-06-20 | 2.10 | 0.00 | 3.30 | 0.00 | - | - | 401 | 68.16% |
© 2024 Yahoo. All rights reserved.