Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00026000 | 2024-06-18 2:23PM EDT | 2024-07-19 | 3.20 | 4.40 | 9.00 | 0.00 | - | 1 | 515 | 70.12% |
| CORT240816C00026000 | 2024-05-20 3:46PM EDT | 2024-08-16 | 7.70 | 3.60 | 4.30 | 0.00 | - | 2 | 40 | 0.00% |
| CORT241220C00026000 | 2024-06-27 3:25PM EDT | 2024-12-20 | 8.46 | 7.70 | 11.30 | 0.00 | - | 1 | 3 | 71.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00026000 | 2024-06-18 11:45AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 603 | 61.72% |
| CORT240816P00026000 | 2024-06-11 12:28PM EDT | 2024-08-16 | 0.78 | 0.00 | 1.95 | 0.00 | - | 5 | 63 | 76.27% |
| CORT241115P00026000 | 2024-06-18 2:51PM EDT | 2024-11-15 | 2.75 | 0.00 | 1.90 | 0.00 | - | - | 4 | 61.60% |
© 2024 Yahoo. All rights reserved.