Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00027000 | 2024-06-20 12:29PM EDT | 2024-07-19 | 2.90 | 3.80 | 8.00 | 0.00 | - | 1,861 | 1,948 | 74.41% |
| CORT240816C00027000 | 2024-06-20 9:32AM EDT | 2024-08-16 | 3.57 | 4.50 | 9.00 | 0.00 | - | 3 | 130 | 76.47% |
| CORT241115C00027000 | 2024-06-21 11:56AM EDT | 2024-11-15 | 5.96 | 6.00 | 10.00 | 0.00 | - | 6 | 8 | 65.38% |
| CORT241220C00027000 | 2024-05-28 10:17AM EDT | 2024-12-20 | 8.90 | 7.40 | 8.90 | 0.00 | - | 2 | 4 | 60.55% |
| CORT260116C00027000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 9.95 | 8.60 | 13.00 | 0.00 | - | 10 | 10 | 53.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00027000 | 2024-06-27 3:04PM EDT | 2024-07-19 | 0.24 | 0.00 | 1.75 | 0.00 | - | 1 | 337 | 99.12% |
| CORT240816P00027000 | 2024-06-20 11:18AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.80 | 0.00 | - | 42 | 36 | 62.50% |
| CORT241115P00027000 | 2024-06-26 10:26AM EDT | 2024-11-15 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 55.81% |
| CORT250117P00027000 | 2024-06-18 3:48PM EDT | 2025-01-17 | 4.05 | 1.20 | 4.20 | 0.00 | - | 1 | 6 | 56.74% |
| CORT260116P00027000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 7.74 | 4.20 | 8.00 | 0.00 | - | 10 | 10 | 59.44% |
© 2024 Yahoo. All rights reserved.