Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00029000 | 2024-06-27 11:27AM EDT | 2024-07-19 | 3.20 | 2.15 | 6.00 | 0.00 | - | 1 | 71 | 62.11% |
| CORT240816C00029000 | 2024-06-26 11:19AM EDT | 2024-08-16 | 3.60 | 3.30 | 6.80 | 0.00 | - | 1 | 19 | 66.70% |
| CORT241220C00029000 | 2024-06-14 10:51AM EDT | 2024-12-20 | 5.25 | 5.40 | 9.40 | 0.00 | - | 1 | 2 | 65.11% |
| CORT250117C00029000 | 2024-06-07 10:31AM EDT | 2025-01-17 | 9.00 | 5.80 | 9.60 | 0.00 | - | 1 | 1 | 63.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00029000 | 2024-06-28 12:32PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.40 | -0.10 | -22.22% | 102 | 257 | 53.22% |
| CORT240816P00029000 | 2024-06-28 12:35PM EDT | 2024-08-16 | 1.05 | 0.00 | 1.10 | -0.15 | -12.50% | 1 | 30 | 54.93% |
| CORT241115P00029000 | 2024-06-10 3:25PM EDT | 2024-11-15 | 3.55 | 0.65 | 3.30 | 0.00 | - | - | 12 | 64.31% |
| CORT250117P00029000 | 2024-06-24 11:43AM EDT | 2025-01-17 | 4.00 | 2.15 | 4.10 | 0.00 | - | 4 | 204 | 51.37% |
© 2024 Yahoo. All rights reserved.