Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00030000 | 2024-06-28 9:45AM EDT | 2024-07-19 | 2.79 | 2.10 | 4.40 | +0.99 | +55.00% | 50 | 160 | 57.81% |
| CORT240816C00030000 | 2024-06-27 11:36AM EDT | 2024-08-16 | 3.45 | 3.20 | 6.30 | 0.00 | - | 501 | 1,394 | 73.83% |
| CORT241115C00030000 | 2024-06-21 11:07AM EDT | 2024-11-15 | 4.60 | 3.70 | 7.90 | 0.00 | - | 2 | 3 | 57.91% |
| CORT241220C00030000 | 2024-06-14 9:56AM EDT | 2024-12-20 | 5.00 | 4.90 | 8.80 | 0.00 | - | 1 | 4 | 64.45% |
| CORT250117C00030000 | 2024-06-24 12:24PM EDT | 2025-01-17 | 6.00 | 5.30 | 8.90 | 0.00 | - | 13 | 13 | 62.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00030000 | 2024-06-28 10:57AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.75 | -0.35 | -41.18% | 21 | 188 | 62.31% |
| CORT240816P00030000 | 2024-06-25 10:42AM EDT | 2024-08-16 | 1.89 | 0.00 | 1.85 | 0.00 | - | 1 | 604 | 64.31% |
| CORT241220P00030000 | 2024-05-28 12:06PM EDT | 2024-12-20 | 5.50 | 2.50 | 4.60 | 0.00 | - | 1 | 7 | 54.71% |
© 2024 Yahoo. All rights reserved.