Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00031000 | 2024-06-28 12:16PM EDT | 2024-07-19 | 2.10 | 1.45 | 2.70 | +0.45 | +27.27% | 1 | 361 | 61.33% |
| CORT240816C00031000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 2.19 | 1.55 | 5.80 | 0.00 | - | 13 | 40 | 61.96% |
| CORT241220C00031000 | 2024-03-26 11:41AM EDT | 2024-12-20 | 4.50 | 3.00 | 3.80 | 0.00 | - | 1 | 1 | 34.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00031000 | 2024-06-27 11:09AM EDT | 2024-07-19 | 1.06 | 0.45 | 0.70 | 0.00 | - | 10 | 118 | 43.26% |
| CORT240816P00031000 | 2024-06-24 12:06PM EDT | 2024-08-16 | 2.55 | 0.00 | 3.90 | 0.00 | - | 10 | 92 | 56.74% |
| CORT241115P00031000 | 2024-06-14 9:39AM EDT | 2024-11-15 | 4.70 | 2.20 | 4.10 | 0.00 | - | - | 10 | 61.69% |
| CORT241220P00031000 | 2024-06-06 1:52PM EDT | 2024-12-20 | 4.19 | 2.70 | 5.80 | 0.00 | - | - | 1 | 56.93% |
© 2024 Yahoo. All rights reserved.