Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00032000 | 2024-06-28 2:49PM EDT | 2024-07-19 | 1.60 | 1.35 | 2.65 | +0.55 | +52.38% | 13 | 2,066 | 56.54% |
| CORT240816C00032000 | 2024-06-26 3:46PM EDT | 2024-08-16 | 2.19 | 1.05 | 4.70 | 0.00 | - | 1 | 29 | 55.74% |
| CORT250117C00032000 | 2024-06-17 10:53AM EDT | 2025-01-17 | 4.20 | 4.60 | 8.30 | 0.00 | - | 2 | 3 | 65.28% |
| CORT260116C00032000 | 2024-06-05 11:51AM EDT | 2026-01-16 | 11.76 | 7.10 | 12.00 | 0.00 | - | - | 5 | 59.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00032000 | 2024-06-28 2:01PM EDT | 2024-07-19 | 1.10 | 0.80 | 1.30 | -2.24 | -67.07% | 24 | 137 | 49.71% |
| CORT240816P00032000 | 2024-06-07 12:41PM EDT | 2024-08-16 | 2.75 | 0.55 | 3.40 | 0.00 | - | 1 | 58 | 77.49% |
| CORT241220P00032000 | 2024-03-04 11:07AM EDT | 2024-12-20 | 11.10 | 8.90 | 13.00 | 0.00 | - | 3 | 3 | 129.93% |
| CORT250117P00032000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 8.80 | 3.50 | 6.50 | 0.00 | - | 1 | 1 | 55.03% |
| CORT260116P00032000 | 2024-06-05 11:51AM EDT | 2026-01-16 | 7.76 | 5.00 | 9.40 | 0.00 | - | - | 5 | 61.65% |
© 2024 Yahoo. All rights reserved.