Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00033000 | 2024-06-28 2:36PM EDT | 2024-07-19 | 1.15 | 0.90 | 3.20 | +0.40 | +53.33% | 32 | 307 | 73.34% |
| CORT240816C00033000 | 2024-06-27 10:00AM EDT | 2024-08-16 | 1.90 | 1.70 | 3.50 | 0.00 | - | 5 | 19 | 59.62% |
| CORT241220C00033000 | 2024-06-21 10:33AM EDT | 2024-12-20 | 4.00 | 3.20 | 7.00 | 0.00 | - | 3 | 10 | 59.57% |
| CORT250117C00033000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 4.00 | 4.70 | 6.80 | 0.00 | - | - | 18 | 62.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00033000 | 2024-06-28 10:48AM EDT | 2024-07-19 | 1.28 | 1.30 | 2.15 | -3.62 | -73.88% | 101 | 20 | 60.16% |
| CORT240816P00033000 | 2024-05-02 12:11PM EDT | 2024-08-16 | 10.90 | 4.40 | 7.30 | 0.00 | - | - | 3 | 117.73% |
| CORT241115P00033000 | 2024-06-06 3:15PM EDT | 2024-11-15 | 4.25 | 3.00 | 5.80 | 0.00 | - | 2 | 0 | 51.39% |
| CORT241220P00033000 | 2024-06-06 1:52PM EDT | 2024-12-20 | 5.00 | 3.10 | 5.80 | 0.00 | - | - | 1 | 61.74% |
© 2024 Yahoo. All rights reserved.