Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00034000 | 2024-06-26 10:46AM EDT | 2024-07-19 | 0.55 | 0.30 | 1.00 | 0.00 | - | 10 | 1,013 | 51.76% |
| CORT240816C00034000 | 2024-06-26 3:57PM EDT | 2024-08-16 | 1.60 | 0.00 | 2.00 | 0.00 | - | 4 | 318 | 55.42% |
| CORT241115C00034000 | 2024-06-27 10:42AM EDT | 2024-11-15 | 3.50 | 3.40 | 4.20 | 0.00 | - | 1 | 14 | 55.23% |
| CORT250117C00034000 | 2024-06-14 1:15PM EDT | 2025-01-17 | 3.70 | 4.10 | 6.60 | 0.00 | - | - | 1 | 61.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00034000 | 2024-06-14 3:02PM EDT | 2024-07-19 | 5.70 | 0.85 | 4.90 | 0.00 | - | 4 | 0 | 63.92% |
| CORT240816P00034000 | 2024-06-10 3:21PM EDT | 2024-08-16 | 4.82 | 1.75 | 4.00 | 0.00 | - | 151 | 168 | 65.77% |
© 2024 Yahoo. All rights reserved.