Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00035000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.65 | 0.00 | - | 22 | 200 | 49.66% |
| CORT240816C00035000 | 2024-06-28 10:45AM EDT | 2024-08-16 | 1.60 | 0.00 | 1.55 | +0.55 | +52.38% | 100 | 150 | 53.13% |
| CORT241115C00035000 | 2024-06-25 11:18AM EDT | 2024-11-15 | 3.12 | 1.15 | 4.70 | 0.00 | - | 1 | 665 | 71.00% |
| CORT241220C00035000 | 2024-05-23 10:14AM EDT | 2024-12-20 | 5.00 | 3.00 | 4.00 | 0.00 | - | 1 | 16 | 50.12% |
| CORT250117C00035000 | 2024-06-17 10:18AM EDT | 2025-01-17 | 3.30 | 4.10 | 6.10 | 0.00 | - | 1 | 2 | 63.11% |
| CORT250321C00035000 | 2024-06-04 1:25PM EDT | 2025-03-21 | 5.70 | 4.10 | 7.40 | 0.00 | - | 1 | 1 | 61.04% |
| CORT260116C00035000 | 2024-06-04 3:21PM EDT | 2026-01-16 | 12.00 | 5.60 | 10.50 | 0.00 | - | 1 | 1 | 56.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00035000 | 2024-06-13 1:38PM EDT | 2024-07-19 | 4.40 | 1.20 | 4.60 | 0.00 | - | 3 | 8 | 99.02% |
| CORT240816P00035000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 6.13 | 2.45 | 4.40 | 0.00 | - | - | 5 | 60.55% |
| CORT241220P00035000 | 2024-02-29 3:03PM EDT | 2024-12-20 | 14.60 | 11.90 | 15.20 | 0.00 | - | - | 3 | 136.45% |
| CORT250117P00035000 | 2024-06-06 3:15PM EDT | 2025-01-17 | 6.20 | 4.20 | 7.10 | 0.00 | - | 2 | 3 | 57.84% |
© 2024 Yahoo. All rights reserved.