Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00036000 | 2024-06-28 12:48PM EDT | 2024-07-19 | 1.15 | 0.20 | 0.80 | -0.40 | -25.81% | 27 | 209 | 52.34% |
| CORT240816C00036000 | 2024-06-28 12:06PM EDT | 2024-08-16 | 1.20 | 0.50 | 2.40 | +0.35 | +41.18% | 2 | 1,061 | 57.47% |
| CORT250117C00036000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 4.80 | 3.10 | 5.70 | 0.00 | - | - | 1 | 59.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816P00036000 | 2024-05-29 3:24PM EDT | 2024-08-16 | 6.60 | 3.00 | 5.90 | 0.00 | - | 2 | 11 | 78.17% |
© 2024 Yahoo. All rights reserved.