Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00040000 | 2024-06-27 3:56PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 4 | 80.47% |
| CORT240816C00040000 | 2024-07-01 2:31PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.35 | 0.00 | - | 5 | 601 | 51.17% |
| CORT241115C00040000 | 2024-06-26 1:39PM EDT | 2024-11-15 | 1.43 | 0.00 | 2.05 | 0.00 | - | - | 10 | 65.77% |
| CORT241220C00040000 | 2024-06-24 10:16AM EDT | 2024-12-20 | 2.50 | 0.85 | 4.20 | 0.00 | - | 1 | 1 | 64.94% |
| CORT250117C00040000 | 2024-06-03 12:33PM EDT | 2025-01-17 | 3.70 | 1.15 | 3.10 | 0.00 | - | 4 | 6 | 55.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816P00040000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 17.12 | 16.60 | 20.50 | 0.00 | - | 19 | 721 | 280.76% |
© 2024 Yahoo. All rights reserved.