Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816C00045000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 990 | 25.00% |
| CORT241220C00045000 | 2024-06-17 9:50AM EDT | 2024-12-20 | 1.25 | 0.00 | 2.70 | 0.00 | - | 9 | 15 | 59.91% |
| CORT250117C00045000 | 2024-06-28 9:51AM EDT | 2025-01-17 | 1.74 | 0.00 | 3.10 | 0.00 | - | 211 | 0 | 58.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816P00045000 | 2024-02-28 2:22PM EDT | 2024-08-16 | 22.20 | 19.80 | 21.60 | 0.00 | - | - | 1,503 | 236.87% |
© 2024 Yahoo. All rights reserved.