Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
623.07 | 0.00 | - | 1 | 1 | 255.00 | 0.30 | 0.00 | - | 1 | 175 |
410.00 | 0.00 | - | - | 2 | 265.00 | 0.19 | 0.00 | - | 10 | 27 |
346.28 | 0.00 | - | 4 | 68 | 270.00 | 1.39 | 0.00 | - | 5 | 169 |
- | - | - | - | - | 275.00 | 0.34 | 0.00 | - | 1 | 25 |
410.00 | 0.00 | - | 4 | 2 | 280.00 | 4.00 | 0.00 | - | 1 | 9 |
394.00 | 0.00 | - | - | 2 | 285.00 | 1.00 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 290.00 | 4.00 | 0.00 | - | 1 | 4 |
398.00 | 0.00 | - | 3 | 9 | 295.00 | 0.98 | 0.00 | - | 4 | 150 |
394.00 | 0.00 | - | 2 | 2 | 300.00 | 1.90 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 305.00 | 0.55 | 0.00 | - | 2 | 40 |
274.16 | 0.00 | - | 6 | 6 | 310.00 | 2.19 | 0.00 | - | 21 | 144 |
- | - | - | - | - | 315.00 | 5.05 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 320.00 | 2.31 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 325.00 | 1.54 | 0.00 | - | 2 | 35 |
378.93 | 0.00 | - | - | 4 | 330.00 | 1.60 | 0.00 | - | 1 | 0 |
343.53 | 0.00 | - | - | 1 | 335.00 | 1.19 | 0.00 | - | 5 | 16 |
370.15 | 0.00 | - | - | 4 | 340.00 | 3.50 | 0.00 | - | 2 | 35 |
362.00 | 0.00 | - | 1 | 2 | 345.00 | 4.00 | 0.00 | - | 2 | 58 |
436.00 | 0.00 | - | 1 | 0 | 350.00 | 0.32 | 0.00 | - | 4 | 52 |
- | - | - | - | - | 355.00 | 3.66 | 0.00 | - | 1 | 43 |
370.00 | 0.00 | - | 1 | 0 | 360.00 | 0.47 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 365.00 | 1.20 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 370.00 | 4.75 | 0.00 | - | 1 | 43 |
291.90 | 0.00 | - | 1 | 0 | 375.00 | 2.00 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 380.00 | 7.55 | 0.00 | - | 15 | 5 |
263.15 | 0.00 | - | - | 4 | 385.00 | 2.14 | 0.00 | - | 5 | 48 |
185.28 | 0.00 | - | 1 | 1 | 390.00 | 3.51 | 0.00 | - | 5 | 10 |
303.00 | 0.00 | - | 1 | 25 | 395.00 | 4.16 | 0.00 | - | 1 | 12 |
263.15 | 0.00 | - | 3 | 4 | 400.00 | 1.61 | 0.00 | - | 4 | 8 |
197.85 | 0.00 | - | - | - | 405.00 | 3.87 | 0.00 | - | 4 | 20 |
283.44 | 0.00 | - | 22 | 26 | 410.00 | 3.95 | 0.00 | - | 8 | 4 |
216.06 | 0.00 | - | - | 1 | 415.00 | 3.80 | 0.00 | - | 2 | 5 |
197.85 | 0.00 | - | - | 0 | 420.00 | 4.20 | 0.00 | - | 1 | 2 |
265.00 | 0.00 | - | - | 1 | 425.00 | 2.16 | 0.00 | - | 2 | 9 |
216.06 | 0.00 | - | - | 1 | 430.00 | 2.19 | 0.00 | - | 1 | 2 |
154.11 | 0.00 | - | - | - | 435.00 | 2.88 | 0.00 | - | 2 | 38 |
- | - | - | - | - | 440.00 | 5.95 | 0.00 | - | 3 | 1 |
271.75 | 0.00 | - | 4 | 1 | 445.00 | 3.88 | 0.00 | - | 3 | 28 |
154.11 | 0.00 | - | 6 | 7 | 450.00 | 1.00 | 0.00 | - | 3 | 14 |
174.04 | 0.00 | - | - | - | 455.00 | 3.41 | 0.00 | - | 2 | 306 |
430.15 | 0.00 | - | 2 | 1 | 460.00 | 6.25 | 0.00 | - | 2 | 11 |
286.49 | 0.00 | - | 1 | 11 | 465.00 | 6.55 | 0.00 | - | 2 | 34 |
174.04 | 0.00 | - | 1 | 3 | 470.00 | 5.70 | 0.00 | - | 2 | 0 |
237.50 | 0.00 | - | 1 | 2 | 475.00 | 2.72 | 0.00 | - | 3 | 28 |
216.60 | 0.00 | - | 1 | 12 | 480.00 | 1.68 | 0.00 | - | 1 | 170 |
245.98 | 0.00 | - | 1 | 4 | 485.00 | 1.50 | 0.00 | - | 1 | 105 |
208.92 | 0.00 | - | 4 | 2 | 490.00 | 1.68 | 0.00 | - | 1 | 28 |
212.85 | 0.00 | - | - | 4 | 495.00 | 2.00 | 0.00 | - | 1 | 53 |
262.00 | 0.00 | - | 1 | 4 | 500.00 | 2.08 | +0.09 | +4.52% | 1 | 758 |
262.00 | 0.00 | - | 8 | 12 | 505.00 | 7.65 | 0.00 | - | 3 | 108 |
212.85 | 0.00 | - | 1 | 4 | 510.00 | 14.60 | 0.00 | - | 4 | 50 |
287.50 | 0.00 | - | 1 | 17 | 515.00 | 5.11 | 0.00 | - | 5 | 79 |
260.05 | 0.00 | - | 1 | 1 | 520.00 | 5.70 | 0.00 | - | 1 | 164 |
256.08 | 0.00 | - | 2 | 16 | 525.00 | 4.65 | 0.00 | - | 1 | 162 |
180.10 | 0.00 | - | 1 | 5 | 530.00 | 16.80 | 0.00 | - | 5 | 85 |
301.00 | 0.00 | - | 1 | 23 | 535.00 | 6.75 | 0.00 | - | 1 | 77 |
335.50 | 0.00 | - | 10 | 10 | 540.00 | 5.49 | 0.00 | - | 2 | 24 |
204.20 | 0.00 | - | 1 | 10 | 545.00 | 3.00 | 0.00 | - | 2 | 80 |
167.62 | 0.00 | - | 1 | 123 | 550.00 | 21.10 | 0.00 | - | 2 | 75 |
328.92 | 0.00 | - | 1 | 27 | 555.00 | 7.65 | 0.00 | - | 11 | 168 |
273.38 | 0.00 | - | 1 | 6 | 560.00 | 6.30 | 0.00 | - | 2 | 38 |
257.10 | 0.00 | - | 1 | 15 | 565.00 | 7.32 | 0.00 | - | 12 | 79 |
158.71 | 0.00 | - | 2 | 28 | 570.00 | 25.10 | 0.00 | - | 2 | 335 |
305.75 | 0.00 | - | 2 | 86 | 575.00 | 6.95 | 0.00 | - | 5 | 212 |
269.43 | 0.00 | - | 3 | 4 | 580.00 | 8.35 | 0.00 | - | 11 | 211 |
301.25 | 0.00 | - | 1 | 43 | 585.00 | 8.90 | 0.00 | - | 2 | 134 |
142.98 | 0.00 | - | 1 | 81 | 590.00 | 29.65 | 0.00 | - | 2 | 158 |
285.02 | 0.00 | - | 1 | 128 | 595.00 | 5.80 | 0.00 | - | 1 | 289 |
285.00 | 0.00 | - | 1 | 17 | 600.00 | 5.77 | 0.00 | - | 4 | 345 |
209.77 | 0.00 | - | 1 | 91 | 605.00 | 7.00 | 0.00 | - | 40 | 119 |
130.77 | 0.00 | - | 2 | 127 | 610.00 | 33.28 | 0.00 | - | 3 | 66 |
230.00 | 0.00 | - | 1 | 31 | 615.00 | 6.29 | 0.00 | - | 5 | 328 |
270.41 | 0.00 | - | 1 | 9 | 620.00 | 6.60 | 0.00 | - | 2 | 175 |
248.20 | 0.00 | - | 2 | 94 | 625.00 | 7.84 | 0.00 | - | 2 | 228 |
117.95 | 0.00 | - | 2 | 40 | 630.00 | 41.15 | 0.00 | - | 1 | 15 |
220.96 | 0.00 | - | 2 | 19 | 635.00 | 9.00 | 0.00 | - | 10 | 100 |
256.04 | 0.00 | - | 1 | 13 | 640.00 | 9.60 | 0.00 | - | 6 | 168 |
246.00 | 0.00 | - | 1 | 141 | 645.00 | 9.08 | -0.28 | -2.99% | 1 | 149 |
99.71 | 0.00 | - | 1 | 25 | 650.00 | 47.75 | 0.00 | - | 8 | 18 |
231.81 | 0.00 | - | 2 | 26 | 655.00 | 10.60 | 0.00 | - | 3 | 23 |
206.00 | 0.00 | - | 1 | 14 | 660.00 | 11.05 | 0.00 | - | 10 | 139 |
213.09 | 0.00 | - | 1 | 189 | 665.00 | 11.60 | 0.00 | - | 1 | 137 |
85.00 | 0.00 | - | 4 | 45 | 670.00 | 55.40 | 0.00 | - | 3 | 4 |
223.30 | 0.00 | - | 1 | 144 | 675.00 | 12.26 | 0.00 | - | 1 | 17 |
222.87 | 0.00 | - | 2 | 10 | 680.00 | 14.00 | +1.20 | +9.37% | 1 | 27 |
225.00 | 0.00 | - | 1 | 202 | 685.00 | 14.00 | +1.10 | +8.53% | 1 | 11 |
81.05 | 0.00 | - | 1 | 47 | 690.00 | 59.00 | 0.00 | - | 1 | 1 |
211.62 | 0.00 | - | 1 | 18 | 695.00 | 13.90 | 0.00 | - | 5 | 13 |
202.00 | 0.00 | - | 4 | 243 | 700.00 | 16.80 | 0.00 | - | 1 | 93 |
197.03 | 0.00 | - | 1 | 27 | 705.00 | 17.02 | 0.00 | - | 10 | 25 |
68.57 | 0.00 | - | 4 | 15 | 710.00 | 70.00 | 0.00 | - | 2 | 2 |
194.81 | 0.00 | - | 3 | 53 | 715.00 | 16.80 | 0.00 | - | 1 | 10 |
184.00 | 0.00 | - | 1 | 21 | 720.00 | 19.70 | -0.40 | -1.99% | 3 | 46 |
177.75 | 0.00 | - | 6 | 194 | 725.00 | 19.80 | 0.00 | - | 2 | 26 |
65.05 | 0.00 | - | 3 | 35 | 730.00 | 107.80 | 0.00 | - | - | 1 |
179.49 | 0.00 | - | 3 | 31 | 735.00 | 22.10 | 0.00 | - | 7 | 35 |
175.38 | 0.00 | - | 2 | 24 | 740.00 | 23.70 | 0.00 | - | 1 | 33 |
166.48 | 0.00 | - | 2 | 40 | 745.00 | 24.50 | 0.00 | - | 1 | 12 |
53.17 | 0.00 | - | 3 | 17 | 750.00 | - | - | - | - | - |
152.00 | 0.00 | - | 1 | 25 | 755.00 | 39.10 | 0.00 | - | 2 | 46 |
171.35 | 0.00 | - | 7 | 22 | 760.00 | 28.00 | 0.00 | - | 1 | 28 |
147.10 | 0.00 | - | 4 | 15 | 765.00 | 30.55 | +4.03 | +15.20% | 3 | 13 |
46.75 | 0.00 | - | 2 | 2 | 770.00 | - | - | - | - | - |
148.00 | 0.00 | - | 5 | 14 | 775.00 | 27.90 | 0.00 | - | 1 | 169 |
148.51 | 0.00 | - | 1 | 60 | 780.00 | 34.45 | 0.00 | - | 1 | 52 |
144.03 | 0.00 | - | 1 | 36 | 785.00 | 36.10 | 0.00 | - | 5 | 14 |
16.40 | 0.00 | - | 1 | 2 | 790.00 | - | - | - | - | - |
128.00 | 0.00 | - | 6 | 27 | 795.00 | 38.86 | 0.00 | - | 1 | 84 |
121.20 | -6.35 | -4.98% | 330 | 641 | 800.00 | 38.30 | 0.00 | - | 2 | 108 |
117.50 | -11.40 | -8.84% | 2 | 74 | 805.00 | 45.00 | 0.00 | - | 1 | 26 |
33.00 | 0.00 | - | 5 | 9 | 810.00 | - | - | - | - | - |
132.95 | 0.00 | - | 1 | 45 | 815.00 | 46.70 | +2.20 | +4.94% | 1 | 5 |
130.78 | 0.00 | - | 50 | 145 | 820.00 | 47.50 | 0.00 | - | 5 | 7 |
107.50 | -2.01 | -1.84% | 18 | 169 | 825.00 | 50.00 | 0.00 | - | 2 | 21 |
7.15 | 0.00 | - | 1 | 5 | 830.00 | - | - | - | - | - |
107.76 | 0.00 | - | 1 | 275 | 835.00 | 53.09 | 0.00 | - | 2 | 9 |
106.80 | +4.80 | +4.71% | 1 | 127 | 840.00 | 55.16 | 0.00 | - | 1 | 83 |
102.42 | +2.45 | +2.45% | 1 | 166 | 845.00 | 57.19 | 0.00 | - | 1 | 209 |
21.35 | 0.00 | - | 2 | 82 | 850.00 | - | - | - | - | - |
90.00 | -6.00 | -6.25% | 1 | 85 | 855.00 | 60.05 | 0.00 | - | 1 | 101 |
92.06 | 0.00 | - | 1 | 106 | 860.00 | 64.95 | +2.70 | +4.34% | 5 | 46 |
90.15 | 0.00 | - | 4 | 230 | 865.00 | 62.60 | 0.00 | - | 2 | 5 |
20.55 | 0.00 | - | 1 | 52 | 870.00 | - | - | - | - | - |
85.20 | 0.00 | - | 2 | 44 | 875.00 | 64.35 | 0.00 | - | 3 | 49 |
83.10 | 0.00 | - | 3 | 33 | 880.00 | 74.60 | -2.30 | -2.99% | 1 | 103 |
81.25 | 0.00 | - | 1 | 38 | 885.00 | 79.40 | 0.00 | - | 2 | 4 |
69.15 | -17.62 | -20.31% | 1 | 19 | 895.00 | 82.30 | 0.00 | - | 1 | 31 |
67.63 | -8.47 | -11.13% | 4 | 101 | 900.00 | 81.42 | 0.00 | - | 2 | 2 |
72.80 | 0.00 | - | 1 | 218 | 905.00 | 81.82 | 0.00 | - | - | 14 |
12.10 | 0.00 | - | - | 7 | 910.00 | - | - | - | - | - |
68.00 | 0.00 | - | 2 | 35 | 915.00 | - | - | - | - | - |
64.65 | 0.00 | - | 1 | 43 | 920.00 | 101.10 | 0.00 | - | 9 | 9 |
64.20 | 0.00 | - | 2 | 102 | 925.00 | 118.00 | 0.00 | - | 1 | 1 |
11.25 | 0.00 | - | - | 2 | 930.00 | - | - | - | - | - |
51.55 | -6.30 | -10.89% | 1 | 46 | 940.00 | 199.45 | 0.00 | - | 2 | 0 |
56.10 | 0.00 | - | 6 | 219 | 945.00 | - | - | - | - | - |
47.10 | -0.70 | -1.46% | 1 | 209 | 960.00 | - | - | - | - | - |
49.85 | 0.00 | - | 13 | 179 | 965.00 | - | - | - | - | - |
42.55 | 0.00 | - | 13 | 26 | 980.00 | - | - | - | - | - |
43.35 | 0.00 | - | 2 | 33 | 985.00 | - | - | - | - | - |
38.00 | 0.00 | - | 1 | 71 | 1,000.00 | 156.00 | 0.00 | - | 8 | 8 |
36.40 | 0.00 | - | 10 | 328 | 1,005.00 | - | - | - | - | - |
41.00 | 0.00 | - | 2 | 166 | 1,020.00 | - | - | - | - | - |
31.10 | 0.00 | - | 9 | 61 | 1,040.00 | - | - | - | - | - |
24.91 | 0.00 | - | 3 | 140 | 1,060.00 | - | - | - | - | - |
22.18 | 0.00 | - | 8 | 58 | 1,080.00 | - | - | - | - | - |
23.00 | 0.00 | - | 3 | 132 | 1,100.00 | - | - | - | - | - |
16.87 | 0.00 | - | 6 | 63 | 1,120.00 | - | - | - | - | - |
14.00 | 0.00 | - | 1 | 114 | 1,140.00 | 399.35 | 0.00 | - | 2 | 0 |
13.20 | 0.00 | - | 3 | 308 | 1,160.00 | - | - | - | - | - |
9.85 | 0.00 | - | 1 | 21 | 1,180.00 | - | - | - | - | - |
8.40 | -0.35 | -4.00% | 4 | 51 | 1,200.00 | - | - | - | - | - |
10.20 | 0.00 | - | 24 | 11 | 1,220.00 | - | - | - | - | - |
6.22 | -1.28 | -17.07% | 4 | 38 | 1,240.00 | - | - | - | - | - |
5.50 | -0.25 | -4.35% | 10 | 154 | 1,260.00 | - | - | - | - | - |