Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 80 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 8 | 2024-08-16 | 206.23 | 0.00 | - | - | 0 |
| 0.69 | -0.30 | -30.30% | 1 | 28 | 2024-09-20 | - | - | - | - | - |
| 1.94 | 0.00 | - | 2 | 11 | 2024-10-18 | - | - | - | - | - |
| 7.40 | 0.00 | - | 15 | 80 | 2024-12-20 | 311.32 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 4 | 149 | 2025-01-17 | 311.31 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 1 | 44 | 2025-03-21 | - | - | - | - | - |
| 24.91 | 0.00 | - | 3 | 140 | 2025-06-20 | - | - | - | - | - |
| 50.15 | 0.00 | - | 2 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.