Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 52 | 2024-07-19 | - | - | - | - | - |
| 0.60 | -0.15 | -20.00% | 7 | 250 | 2024-09-20 | - | - | - | - | - |
| 1.90 | +0.81 | +74.31% | 2 | 23 | 2024-10-18 | - | - | - | - | - |
| 4.35 | -0.55 | -11.22% | 5 | 934 | 2024-12-20 | - | - | - | - | - |
| 6.10 | -0.70 | -10.29% | 1 | 1,107 | 2025-01-17 | 223.55 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 1 | 98 | 2025-03-21 | - | - | - | - | - |
| 22.18 | 0.00 | - | 8 | 58 | 2025-06-20 | - | - | - | - | - |
| 46.00 | 0.00 | - | 8 | 78 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.