Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 89 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.47 | -0.13 | -21.67% | 6 | 78 | 2024-09-20 | 289.74 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 40 | 2024-10-18 | 289.66 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 1 | 51 | 2024-12-20 | - | - | - | - | - |
| 5.65 | +0.29 | +5.41% | 1 | 299 | 2025-01-17 | 291.21 | 0.00 | - | 75 | 0 |
| 9.60 | 0.00 | - | 1 | 58 | 2025-03-21 | - | - | - | - | - |
| 23.00 | 0.00 | - | 4 | 132 | 2025-06-20 | - | - | - | - | - |
| 44.45 | 0.00 | - | 6 | 271 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.