New Zealand markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
849.99-0.63 (-0.07%)
At close: 04:00PM EDT
849.85 -0.14 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06+0.01+20.00%31502024-07-19-----
0.400.00--12024-08-16-----
0.50+0.12+31.58%31592024-09-20-----
1.780.00-2352024-10-18-----
2.85-2.03-41.60%1372024-12-20-----
4.610.00-51312025-01-17-----
8.500.00-2802025-03-21-----
16.870.00-6632025-06-20-----
25.000.00-152026-01-16-----