Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 201 | 244 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 286.21 | 0.00 | - | - | 0 |
| 0.37 | +0.08 | +27.59% | 10 | 52 | 2024-09-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 80 | 2024-10-18 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 13 | 2024-12-20 | - | - | - | - | - |
| 3.67 | +0.34 | +10.21% | 5 | 114 | 2025-01-17 | 415.00 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 1 | 36 | 2025-03-21 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 114 | 2025-06-20 | 399.35 | 0.00 | - | 2 | 0 |
| 35.90 | 0.00 | - | 1 | 142 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.