Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 100 | 190 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.51 | -0.02 | -3.77% | 2 | 50 | 2024-09-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 26 | 2024-10-18 | 314.01 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 2 | 190 | 2024-12-20 | - | - | - | - | - |
| 3.12 | +0.34 | +12.23% | 5 | 208 | 2025-01-17 | 380.40 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 19 | 253 | 2025-03-21 | - | - | - | - | - |
| 13.20 | 0.00 | - | 3 | 308 | 2025-06-20 | - | - | - | - | - |
| 29.85 | 0.00 | - | 3 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.