United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240816C00027000 | 2024-06-27 3:31PM EDT | 27.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| CPER240816C00029000 | 2024-06-27 9:35AM EDT | 29.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CPER240816C00030000 | 2024-06-25 2:56PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240816P00025000 | 2024-06-24 10:42AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPER240816P00026000 | 2024-06-27 1:03PM EDT | 26.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CPER240816P00028000 | 2024-06-25 10:40AM EDT | 28.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.