New Zealand markets closed

United States Copper Index Fund, LP (CPER)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
26.92-0.26 (-0.96%)
At close: 04:00PM EDT
26.91 -0.01 (-0.04%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPER241018C000130002024-05-21 1:15PM EDT13.0017.7014.2016.100.00-10136.72%
CPER241018C000190002024-04-25 3:38PM EDT19.009.429.1011.600.00--7110.89%
CPER241018C000200002024-06-04 2:53PM EDT20.008.140.000.000.00-300.00%
CPER241018C000210002024-04-30 12:55PM EDT21.007.206.908.900.00-5382.13%
CPER241018C000220002024-05-22 9:30AM EDT22.009.000.000.000.00-390.00%
CPER241018C000230002024-05-13 3:42PM EDT23.006.754.106.300.00-1251.12%
CPER241018C000240002024-06-25 1:53PM EDT24.003.500.000.000.00-200.00%
CPER241018C000250002024-06-20 1:15PM EDT25.003.700.000.000.00-1100.00%
CPER241018C000260002024-06-25 9:30AM EDT26.002.450.000.000.00-100.00%
CPER241018C000270002024-06-27 11:59AM EDT27.001.400.000.000.00-2500.20%
CPER241018C000280002024-06-27 12:17PM EDT28.000.900.000.000.00-101.56%
CPER241018C000290002024-06-26 9:30AM EDT29.000.650.000.000.00-103.13%
CPER241018C000300002024-06-27 3:50PM EDT30.000.450.000.000.00-406.25%
CPER241018C000310002024-06-27 3:35PM EDT31.000.350.000.000.00-1606.25%
CPER241018C000320002024-06-26 9:32AM EDT32.000.250.000.000.00-1006.25%
CPER241018C000330002024-06-25 9:42AM EDT33.000.290.000.000.00-106.25%
CPER241018C000340002024-06-24 11:10AM EDT34.000.310.000.000.00-3012.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPER241018P000130002024-02-29 10:30AM EDT13.000.050.000.250.00--2575.00%
CPER241018P000180002024-04-16 12:01PM EDT18.000.090.000.150.00-102546.78%
CPER241018P000190002024-03-05 4:12PM EDT19.000.130.000.500.00--1457.42%
CPER241018P000200002024-05-29 11:58AM EDT20.000.130.000.000.00-5012.50%
CPER241018P000220002024-06-25 11:48AM EDT22.000.100.000.000.00-10012.50%
CPER241018P000230002024-06-24 9:30AM EDT23.000.100.000.000.00-106.25%
CPER241018P000240002024-06-27 9:51AM EDT24.000.210.000.000.00-606.25%
CPER241018P000250002024-06-17 12:18PM EDT25.000.600.000.000.00-403.13%
CPER241018P000260002024-06-20 10:21AM EDT26.000.650.000.000.00-101.56%
CPER241018P000270002024-06-27 2:46PM EDT27.001.200.000.000.00-700.00%
CPER241018P000280002024-06-27 1:07PM EDT28.001.770.000.000.00-200.00%
CPER241018P000290002024-06-25 1:22PM EDT29.002.390.000.000.00-100.00%
CPER241018P000300002024-06-26 10:01AM EDT30.003.270.000.000.00-900.00%
CPER241018P000310002024-06-13 3:24PM EDT31.003.890.000.000.00-400.00%
CPER241018P000320002024-05-28 12:40PM EDT32.003.305.005.300.00-15225.39%
CPER241018P000340002024-05-24 10:12AM EDT34.005.095.607.600.00-6640.33%