United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.33 | 0.00 | - | 1 | 2 | 20.00 | 0.17 | 0.00 | - | 5 | 10 |
| 3.81 | 0.00 | - | - | 4 | 23.00 | 0.26 | 0.00 | - | 1 | 44 |
| 3.65 | 0.00 | - | 5 | 10 | 24.00 | 0.95 | 0.00 | - | 42 | 42 |
| 2.48 | 0.00 | - | 2 | 19 | 25.00 | 1.49 | 0.00 | - | 3 | 15 |
| 2.60 | 0.00 | - | 21 | 41 | 26.00 | 1.41 | 0.00 | - | 10 | 10 |
| 2.75 | 0.00 | - | 9 | 18 | 27.00 | 1.45 | 0.00 | - | 7 | 7 |
| 2.44 | +0.32 | +15.09% | 22 | 14 | 28.00 | 2.84 | 0.00 | - | 5 | 10 |
| 2.10 | -0.02 | -0.94% | 1 | 11 | 29.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 15 | 88 | 30.00 | - | - | - | - | - |
| 1.30 | +0.30 | +30.00% | 5 | 13 | 31.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 13 | 25 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.