New Zealand markets close in 5 hours 16 minutes

Clean Power Hydrogen Plc (CPH2.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
15.750.00 (0.00%)
At close: 02:08PM BST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 20240.000.000.0015.7515.75-
12 Apr 202416.2517.0015.5015.7515.75282,306
11 Apr 202416.2517.0015.5016.2516.25156,407
10 Apr 202415.2516.0015.0016.2516.25513,099
09 Apr 202415.2515.5014.5515.2515.25363,689
08 Apr 202415.0015.5014.5015.2515.25580,625
05 Apr 202416.0016.5014.6015.2515.25439,641
04 Apr 202416.2516.5016.0016.0016.0098,049
03 Apr 202417.0017.5016.0016.2516.25231,376
02 Apr 202417.0017.5016.5317.0017.0065,268
28 Mar 202417.0017.5016.5017.0017.0010,131
27 Mar 202417.0017.5016.5017.0017.00119,814
26 Mar 202417.0017.5016.5017.0017.0067,730
25 Mar 202417.0017.9916.5017.0017.00335,473
22 Mar 202417.7518.5016.5217.0017.00100,216
21 Mar 202417.7518.5017.0018.0018.00101,983
20 Mar 202418.5018.5017.0017.7517.75122,719
19 Mar 202418.5019.0018.0318.5018.5029,653
18 Mar 202419.2519.5018.0018.5018.50111,810
15 Mar 202419.2519.8019.0019.4019.40130,677
14 Mar 202418.5019.5018.0019.3519.35435,727
13 Mar 202418.7519.9018.0018.5018.50960,113
12 Mar 202417.0020.0016.5018.7518.752,866,650
11 Mar 202415.5017.5015.0017.3517.35939,313
08 Mar 202415.5016.3015.0015.0015.00249,031
07 Mar 202416.5017.0015.0016.0016.00389,740
06 Mar 202416.5017.3516.0016.5016.50286,246
05 Mar 202416.5017.3516.0016.5016.50493,211
04 Mar 202414.0017.0014.0016.2016.201,908,677
01 Mar 202411.2515.0011.0014.8014.801,849,858
29 Feb 202411.2511.7511.0011.2511.2567,848
28 Feb 202411.2511.5011.0011.2511.25297,575
27 Feb 202412.2513.2511.0012.2512.25623,327
26 Feb 202410.2513.2410.0012.6512.651,773,957
23 Feb 20248.1511.508.4510.4010.403,680,037
22 Feb 20247.858.687.508.158.15723,229
21 Feb 20248.258.367.818.008.004,650,804
20 Feb 20248.258.508.008.258.25625,564
19 Feb 20248.258.508.138.258.25151,786
16 Feb 20248.258.508.008.258.25852,776
15 Feb 20248.258.688.008.258.25381,638
14 Feb 20248.258.248.058.258.2537,706
13 Feb 20248.258.508.008.508.50161,852
12 Feb 20248.258.508.078.258.251,335,435
09 Feb 20248.258.508.008.258.25331,684
08 Feb 20248.508.508.008.258.25490,780
07 Feb 20248.759.008.008.508.5048,798
06 Feb 20248.759.008.508.758.7576,455
05 Feb 20248.759.008.518.758.75592,661
02 Feb 20248.759.208.508.758.751,075,441
01 Feb 20248.759.008.618.758.75113,784
31 Jan 20248.759.188.508.758.7531,370
30 Jan 20249.509.508.509.489.48457,877
29 Jan 20249.5010.009.009.509.50132,363
26 Jan 20249.259.479.029.509.50164,956
25 Jan 20249.759.509.009.259.2552,458
24 Jan 20249.7510.009.509.759.7572,118
23 Jan 202410.1310.259.509.759.75102,177
22 Jan 202410.1310.2510.0010.1310.1363,034
19 Jan 202410.1310.2510.0010.1310.131,227,836
18 Jan 202410.6310.7510.0410.1310.1331,481
17 Jan 202410.6310.6110.5210.6310.633,269
16 Jan 202410.6310.7510.5010.6310.636,804
15 Jan 202410.6410.7010.5010.6310.63121,470
12 Jan 202410.6310.7410.5010.6310.63832,996
11 Jan 202410.7511.6310.0010.6310.631,227,217
10 Jan 202411.1311.2511.0011.1311.13415,556
09 Jan 202411.6311.1611.0611.1311.131,874,795
08 Jan 202412.1312.2511.5011.6311.6359,475
05 Jan 202412.1312.2512.0012.1312.134,459
04 Jan 202412.1312.2312.0012.1312.1313,444
03 Jan 202412.1312.2512.0012.1312.1316,587
02 Jan 202412.1312.2512.0012.1312.1349,342
29 Dec 202312.1312.2512.0012.1312.1331,514
28 Dec 202312.2513.0012.0012.1312.1352,899
27 Dec 202312.5013.0012.0012.2512.25164,641
22 Dec 202312.1313.0012.0012.5012.50276,339
21 Dec 202312.1312.2512.0012.1312.13133,399
20 Dec 202312.2513.1012.0012.1312.1327,495
19 Dec 202312.2512.4612.1512.2512.2518,195
18 Dec 202312.6313.1012.0012.2512.2584,692
15 Dec 202312.7513.0012.5012.6312.6315,237
14 Dec 202312.7513.0012.5012.7512.7510,812
13 Dec 202312.7513.0012.5012.7512.7581,151
12 Dec 202312.7512.7512.7312.7512.7512,974
11 Dec 202312.7512.9312.5412.7512.7518,244
08 Dec 202312.7513.0012.9012.7512.753,776
07 Dec 202313.1313.4912.5012.7512.75103,014
06 Dec 202312.7513.5012.5013.1313.1363,752
05 Dec 202312.7513.0012.9812.7512.753,423
04 Dec 202312.7512.9912.7512.7512.7596,890
01 Dec 202312.8813.5012.5012.7512.75104,660
30 Nov 202312.8813.4412.5012.8812.8841,605
29 Nov 202312.6313.2512.5012.8812.88215,418
28 Nov 202313.0013.4612.5112.6312.6318,286
27 Nov 202313.0013.7512.5013.5013.50122,328
24 Nov 202312.6313.5012.5013.0013.00553,856
23 Nov 202313.2513.5012.3512.6312.631,378,203
22 Nov 202313.2513.5013.0013.2513.2549,665
21 Nov 202313.7514.0013.5013.5013.5032,281
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...