Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240719C00100000 | 2024-07-01 12:32PM EDT | 100.00 | 10.10 | 7.00 | 10.50 | +1.45 | +16.76% | 1 | 10 | 51.49% |
| CPT240719C00105000 | 2024-07-01 10:41AM EDT | 105.00 | 4.75 | 2.50 | 7.00 | 0.00 | - | 7 | 37 | 50.46% |
| CPT240719C00110000 | 2024-06-24 11:05AM EDT | 110.00 | 2.77 | 0.00 | 3.20 | 0.00 | - | 1 | 8 | 38.27% |
| CPT240719C00115000 | 2024-06-18 3:34PM EDT | 115.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 75.15% |
| CPT240719C00120000 | 2024-06-25 3:44PM EDT | 120.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 6 | 28.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240719P00095000 | 2024-06-27 10:16AM EDT | 95.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 254 | 81.74% |
| CPT240719P00100000 | 2024-06-06 9:30AM EDT | 100.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 175 | 33.89% |
| CPT240719P00105000 | 2024-06-21 12:28PM EDT | 105.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 69.51% |
© 2024 Yahoo. All rights reserved.