Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 15 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 50 | 56 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 32 |
| 27.50 | 0.00 | - | - | 1 | 80.00 | 0.25 | 0.00 | - | 1 | 73 |
| 16.23 | 0.00 | - | 1 | 2 | 85.00 | 0.75 | 0.00 | - | 4 | 82 |
| 12.33 | 0.00 | - | 1 | 2 | 90.00 | 0.70 | 0.00 | - | 1 | 47 |
| 16.75 | 0.00 | - | 2 | 25 | 95.00 | 0.90 | 0.00 | - | 1 | 46 |
| 10.30 | 0.00 | - | 3 | 75 | 100.00 | 0.80 | 0.00 | - | 1 | 16 |
| 6.96 | +0.12 | +1.75% | 1 | 39 | 105.00 | 1.55 | -0.45 | -22.50% | 3 | 103 |
| 4.60 | 0.00 | - | 6 | 25 | 110.00 | 6.20 | 0.00 | - | 48 | 48 |
| 2.30 | 0.00 | - | 4 | 18 | 115.00 | 11.40 | 0.00 | - | 20 | 77 |
| 1.00 | 0.00 | - | 1 | 9 | 120.00 | 23.91 | 0.00 | - | 5 | 15 |
| 0.33 | 0.00 | - | - | 2 | 125.00 | 27.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 1 | 130.00 | 31.30 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.