Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT250221C00125000 | 2024-06-24 2:49PM EDT | 125.00 | 3.00 | 0.00 | 3.60 | 0.00 | - | - | 16 | 25.62% |
| CPT250221C00130000 | 2024-06-27 9:30AM EDT | 130.00 | 1.65 | 0.10 | 5.00 | 0.00 | - | - | 2 | 33.89% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT250221P00080000 | 2024-06-21 1:23PM EDT | 80.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.49% |
| CPT250221P00085000 | 2024-06-20 9:30AM EDT | 85.00 | 1.55 | 0.00 | 4.00 | 0.00 | - | - | 1 | 40.61% |
| CPT250221P00090000 | 2024-06-20 9:30AM EDT | 90.00 | 2.05 | 0.05 | 4.90 | 0.00 | - | - | 1 | 38.21% |
| CPT250221P00095000 | 2024-07-02 12:45PM EDT | 95.00 | 2.88 | 0.50 | 5.40 | +0.38 | +15.20% | 2 | 8 | 33.83% |
| CPT250221P00120000 | 2024-06-24 2:42PM EDT | 120.00 | 12.00 | 10.60 | 15.50 | 0.00 | - | - | 3 | 24.34% |
© 2024 Yahoo. All rights reserved.