Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240719C00105000 | 2024-06-27 9:46AM EDT | 2024-07-19 | 6.10 | 2.50 | 7.00 | 0.00 | - | 2 | 35 | 47.85% |
| CPT240816C00105000 | 2024-06-25 11:04AM EDT | 2024-08-16 | 6.96 | 4.10 | 9.00 | 0.00 | - | 1 | 40 | 44.07% |
| CPT241115C00105000 | 2024-06-10 2:14PM EDT | 2024-11-15 | 8.50 | 6.50 | 11.50 | 0.00 | - | 5 | 41 | 35.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240719P00105000 | 2024-06-21 12:28PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 39.65% |
| CPT240816P00105000 | 2024-06-28 1:54PM EDT | 2024-08-16 | 1.80 | 0.10 | 4.90 | +0.25 | +16.13% | 1 | 106 | 44.14% |
| CPT241115P00105000 | 2024-06-14 3:31PM EDT | 2024-11-15 | 4.50 | 1.50 | 6.40 | 0.00 | - | 10 | 14 | 31.64% |
© 2024 Yahoo. All rights reserved.