Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240719C00110000 | 2024-06-24 11:05AM EDT | 2024-07-19 | 2.77 | 0.00 | 2.80 | 0.00 | - | 1 | 8 | 32.35% |
| CPT240816C00110000 | 2024-06-28 3:11PM EDT | 2024-08-16 | 2.25 | 2.50 | 4.10 | -0.36 | -13.79% | 1 | 30 | 28.89% |
| CPT241115C00110000 | 2024-06-27 9:59AM EDT | 2024-11-15 | 5.40 | 3.50 | 8.00 | 0.00 | - | 12 | 47 | 31.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816P00110000 | 2024-06-27 12:31PM EDT | 2024-08-16 | 4.00 | 1.10 | 6.00 | 0.00 | - | 1 | 49 | 35.38% |
| CPT241115P00110000 | 2024-06-17 1:52PM EDT | 2024-11-15 | 4.20 | 3.70 | 8.00 | 0.00 | - | 12 | 13 | 28.13% |
© 2024 Yahoo. All rights reserved.