Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816C00130000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.93% |
| CPT250221C00130000 | 2024-06-27 9:30AM EDT | 2025-02-21 | 1.65 | 0.10 | 4.90 | +1.65 | - | - | 2 | 33.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816P00130000 | 2023-12-15 12:22PM EDT | 2024-08-16 | 31.30 | 28.50 | 33.30 | 0.00 | - | 20 | 0 | 109.79% |
| CPT241115P00130000 | 2024-06-28 1:47PM EDT | 2024-11-15 | 21.40 | 18.60 | 23.50 | -3.10 | -12.65% | 10 | 15 | 33.14% |
© 2024 Yahoo. All rights reserved.