Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816C00080000 | 2024-05-14 1:51PM EDT | 2024-08-16 | 27.50 | 25.30 | 30.00 | 0.00 | - | - | 1 | 89.09% |
| CPT241115C00080000 | 2024-05-06 3:20PM EDT | 2024-11-15 | 26.99 | 26.10 | 31.00 | 0.00 | - | 1 | 3 | 57.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816P00080000 | 2024-06-13 10:41AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 51.66% |
| CPT241115P00080000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 2.00 | 0.00 | - | 1 | 53 | 46.74% |
| CPT250221P00080000 | 2024-06-21 1:23PM EDT | 2025-02-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.70% |
© 2024 Yahoo. All rights reserved.