Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816C00085000 | 2024-04-30 1:28PM EDT | 2024-08-16 | 16.23 | 14.50 | 19.40 | 0.00 | - | 1 | 2 | 0.00% |
| CPT241115C00085000 | 2024-05-20 11:54AM EDT | 2024-11-15 | 22.78 | 23.50 | 28.00 | 0.00 | - | 1 | 2 | 52.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816P00085000 | 2024-05-30 2:39PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.20 | 0.00 | - | 4 | 82 | 39.01% |
| CPT241115P00085000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 57.67% |
| CPT250221P00085000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 1.55 | 0.00 | 4.00 | 0.00 | - | - | 1 | 40.66% |
© 2024 Yahoo. All rights reserved.