Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816C00090000 | 2024-03-13 12:15PM EDT | 2024-08-16 | 12.33 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 0.00% |
| CPT241115C00090000 | 2024-05-24 2:51PM EDT | 2024-11-15 | 16.01 | 19.00 | 23.50 | 0.00 | - | 1 | 1 | 47.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816P00090000 | 2024-05-22 11:03AM EDT | 2024-08-16 | 0.70 | 0.00 | 3.90 | 0.00 | - | 1 | 47 | 57.76% |
| CPT241115P00090000 | 2024-06-24 3:32PM EDT | 2024-11-15 | 1.30 | 0.35 | 5.00 | 0.00 | - | 6 | 166 | 50.56% |
| CPT250221P00090000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.89% |
© 2024 Yahoo. All rights reserved.