Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816C00095000 | 2024-06-27 9:39AM EDT | 2024-08-16 | 14.25 | 13.00 | 17.90 | 0.00 | - | 10 | 19 | 62.99% |
| CPT241115C00095000 | 2024-06-26 1:10PM EDT | 2024-11-15 | 16.20 | 14.50 | 19.40 | 0.00 | - | 2 | 8 | 43.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240719P00095000 | 2024-06-27 10:16AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 254 | 80.08% |
| CPT240816P00095000 | 2024-06-05 2:30PM EDT | 2024-08-16 | 0.90 | 0.00 | 2.80 | 0.00 | - | 1 | 46 | 54.52% |
| CPT241115P00095000 | 2024-06-04 12:33PM EDT | 2024-11-15 | 2.20 | 0.00 | 4.80 | 0.00 | - | 22 | 42 | 41.58% |
| CPT250221P00095000 | 2024-06-24 3:34PM EDT | 2025-02-21 | 2.50 | 0.50 | 5.40 | 0.00 | - | 6 | 8 | 33.92% |
© 2024 Yahoo. All rights reserved.