Crane Company (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240816C00140000 | 2024-06-25 10:51AM EDT | 140.00 | 8.90 | 9.70 | 10.40 | 0.00 | - | 1 | 3 | 37.16% |
| CR240816C00145000 | 2024-06-28 1:31PM EDT | 145.00 | 7.00 | 6.80 | 7.40 | +0.42 | +6.38% | 2 | 5 | 35.35% |
| CR240816C00150000 | 2024-06-26 10:54AM EDT | 150.00 | 4.22 | 4.40 | 5.00 | +4.22 | - | - | 3 | 33.92% |
| CR240816C00155000 | 2024-06-25 9:59AM EDT | 155.00 | 3.12 | 2.70 | 3.30 | +3.12 | - | - | 2 | 33.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240816P00125000 | 2024-06-24 11:39AM EDT | 125.00 | 1.05 | 0.80 | 1.45 | +1.05 | - | - | 2 | 39.06% |
| CR240816P00140000 | 2024-06-28 2:57PM EDT | 140.00 | 4.50 | 2.85 | 4.60 | -0.50 | -10.00% | 1 | 6 | 33.02% |
© 2024 Yahoo. All rights reserved.