New Zealand markets closed

Crane Company (CR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.25+0.55 (+0.38%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.001.700.00--1
37.740.00-1190.00-----
-----95.000.700.00-55
27.100.00-10100.00-----
32.300.00-215110.001.370.00-13
31.020.00-11115.000.950.00-12
25.400.00-33120.00-----
14.910.00--0125.001.900.00-11
17.300.00-1100130.00-----
16.400.00-5544135.007.000.00--1
10.290.00-515140.007.200.00-11
5.000.00-100145.00-----
7.130.00-112150.0012.710.00-10
4.000.00-123155.00-----
3.400.00-34160.00-----
2.700.00-2103165.00-----
1.370.00-1581170.00-----
1.650.00-34175.00-----
1.050.00-12180.00-----
0.300.00-12200.00-----
0.200.00-46210.00-----