Crane Company (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.70 | 0.00 | - | - | 1 |
| 37.74 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 5 | 5 |
| 27.10 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | 2 | 15 | 110.00 | 1.37 | +0.12 | +9.60% | 1 | 2 |
| 31.02 | 0.00 | - | 1 | 1 | 115.00 | 0.95 | 0.00 | - | 1 | 2 |
| 25.40 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
| 14.91 | 0.00 | - | - | 0 | 125.00 | 1.90 | 0.00 | - | 1 | 1 |
| 17.30 | 0.00 | - | 1 | 100 | 130.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 5 | 544 | 135.00 | 7.00 | 0.00 | - | - | 1 |
| 10.29 | 0.00 | - | 5 | 15 | 140.00 | 7.20 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 9 | 150.00 | 11.39 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 23 | 155.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 103 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 580 | 170.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 4 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 6 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.