Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 1.70 | 0.00 | - | - | 1 |
37.74 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 5 | 5 |
27.10 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
32.30 | 0.00 | - | 2 | 15 | 110.00 | 1.37 | 0.00 | - | 1 | 3 |
31.02 | 0.00 | - | 1 | 1 | 115.00 | 0.95 | 0.00 | - | 1 | 2 |
25.40 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
14.91 | 0.00 | - | - | 0 | 125.00 | 1.90 | 0.00 | - | 1 | 1 |
17.30 | 0.00 | - | 1 | 100 | 130.00 | - | - | - | - | - |
16.40 | 0.00 | - | 5 | 544 | 135.00 | 7.00 | 0.00 | - | - | 1 |
10.29 | 0.00 | - | 5 | 15 | 140.00 | 7.20 | 0.00 | - | 1 | 1 |
5.00 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
7.13 | 0.00 | - | 1 | 12 | 150.00 | 12.71 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 1 | 23 | 155.00 | - | - | - | - | - |
3.40 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
2.70 | 0.00 | - | 2 | 103 | 165.00 | - | - | - | - | - |
1.37 | 0.00 | - | 1 | 581 | 170.00 | - | - | - | - | - |
1.65 | 0.00 | - | 3 | 4 | 175.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 6 | 210.00 | - | - | - | - | - |