Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240719C00160000 | 2024-06-26 11:37AM EDT | 2024-07-19 | 0.24 | 0.05 | 2.40 | 0.00 | - | 1 | 8 | 51.51% |
| CR240920C00160000 | 2024-06-24 10:10AM EDT | 2024-09-20 | 3.40 | 3.10 | 3.80 | 0.00 | - | 3 | 4 | 32.32% |
| CR241220C00160000 | 2024-06-24 9:57AM EDT | 2024-12-20 | 7.72 | 7.40 | 8.10 | 0.00 | - | 1 | 12 | 34.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241220P00160000 | 2024-02-13 12:47PM EDT | 2024-12-20 | 37.20 | 31.80 | 33.00 | 0.00 | - | - | 1 | 57.62% |
© 2024 Yahoo. All rights reserved.