Crane Company (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00160000 | 2024-06-05 1:38PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 69.73% |
| CR240719C00160000 | 2024-06-12 10:35AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.75 | 0.00 | - | - | 1 | 34.69% |
| CR240920C00160000 | 2024-05-31 9:49AM EDT | 2024-09-20 | 5.14 | 2.10 | 3.70 | 0.00 | - | 1 | 1 | 35.78% |
| CR241220C00160000 | 2024-05-24 3:17PM EDT | 2024-12-20 | 8.30 | 4.30 | 6.40 | 0.00 | - | 2 | 10 | 33.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00160000 | 2024-06-03 9:47AM EDT | 2024-06-21 | 11.50 | 19.30 | 21.60 | 0.00 | - | 1 | 1 | 58.11% |
| CR241220P00160000 | 2024-02-13 12:47PM EDT | 2024-12-20 | 37.20 | 31.80 | 33.00 | 0.00 | - | - | 1 | 50.08% |
© 2024 Yahoo. All rights reserved.