New Zealand markets closed

Crane Company (CR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.99+0.29 (+0.20%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240719C001600002024-06-26 11:37AM EDT2024-07-190.240.052.400.00-1851.51%
CR240920C001600002024-06-24 10:10AM EDT2024-09-203.403.103.800.00-3432.32%
CR241220C001600002024-06-24 9:57AM EDT2024-12-207.727.408.100.00-11234.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR241220P001600002024-02-13 12:47PM EDT2024-12-2037.2031.8033.000.00--157.62%