Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240920C00175000 | 2024-05-15 1:07PM EDT | 2024-09-20 | 1.65 | 0.15 | 2.30 | 0.00 | - | 3 | 4 | 40.35% |
CR241220C00175000 | 2024-03-18 2:20PM EDT | 2024-12-20 | 2.75 | 1.60 | 2.30 | 0.00 | - | 300 | 301 | 28.98% |