Mail

New Zealand markets close in 5 hours 55 minutes

NZX 50
11,777.44
+0.71(+0.01%)
NZD/USD
0.6085
+0.0007(+0.12%)
ALL ORDS
7,959.70
-32.60(-0.41%)
OIL
83.04
+0.23(+0.28%)
GOLD
2,339.40
+6.00(+0.26%)

Crescent Energy Company (CRGY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.04

+0.22

(+1.86%)

At close: 04:00PM EDT

12.06

+0.02

(+0.17%)

After hours:

05:44PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.20	0.00	-	10	0	5.00	-	-	-	-	-
3.90	0.00	-	10	0	7.50	0.25	0.00	-	10	30
1.70	0.00	-	22	123	10.00	0.43	0.00	-	2	634
0.19	+0.09	+90.00%	146	11,853	12.50	1.05	0.00	-	1	2,753
0.05	0.00	-	2	951	15.00	2.50	0.00	-	200	280
0.25	0.00	-	1	7	17.50	-	-	-	-	-