Crescent Energy Company (CRGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY240816C00010000 | 2024-06-12 2:50PM EDT | 10.00 | 2.50 | 1.90 | 2.20 | 0.00 | - | - | 20 | 51.95% |
| CRGY240816C00012500 | 2024-06-27 3:55PM EDT | 12.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 30 | 45 | 41.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY240816P00010000 | 2024-06-26 10:08AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | +0.10 | - | - | 1 | 56.64% |
| CRGY240816P00012500 | 2024-06-24 3:58PM EDT | 12.50 | 0.95 | 0.80 | 1.05 | 0.00 | - | 8 | 373 | 38.87% |
© 2024 Yahoo. All rights reserved.