Crescent Energy Company (CRGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY240920C00012500 | 2024-06-24 3:41PM EDT | 12.50 | 0.55 | 0.40 | 0.55 | 0.00 | - | 20 | 1,897 | 36.33% |
| CRGY240920C00015000 | 2024-05-28 11:34AM EDT | 15.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 41.80% |
| CRGY240920C00017500 | 2024-05-30 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 71.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY240920P00010000 | 2024-06-21 11:12AM EDT | 10.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 117 | 65.92% |
| CRGY240920P00012500 | 2024-06-26 9:34AM EDT | 12.50 | 1.00 | 1.05 | 1.25 | 0.00 | - | 200 | 1,848 | 38.57% |
© 2024 Yahoo. All rights reserved.