Crescent Energy Company (CRGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY241018C00002500 | 2024-04-05 1:00PM EDT | 2.50 | 9.50 | 6.60 | 9.10 | 0.00 | - | 10 | 0 | 0.00% |
| CRGY241018C00005000 | 2024-05-07 12:40PM EDT | 5.00 | 6.70 | 6.60 | 8.60 | 0.00 | - | 15 | 0 | 180.47% |
| CRGY241018C00010000 | 2024-05-31 9:30AM EDT | 10.00 | 2.90 | 2.05 | 2.30 | 0.00 | - | 10 | 243 | 48.15% |
| CRGY241018C00012500 | 2024-06-18 12:29PM EDT | 12.50 | 0.55 | 0.40 | 0.70 | 0.00 | - | 10 | 723 | 37.21% |
| CRGY241018C00015000 | 2024-06-28 1:55PM EDT | 15.00 | 0.12 | 0.10 | 0.25 | -0.13 | -52.00% | 1 | 897 | 42.29% |
| CRGY241018C00017500 | 2024-04-22 12:27PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRGY241018C00020000 | 2024-03-05 11:00AM EDT | 20.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY241018P00010000 | 2024-06-18 3:24PM EDT | 10.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 287 | 42.77% |
| CRGY241018P00012500 | 2024-06-18 10:24AM EDT | 12.50 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 1,875 | 35.30% |
| CRGY241018P00015000 | 2024-05-15 2:10PM EDT | 15.00 | 3.05 | 2.90 | 5.00 | 0.00 | - | 1 | 1 | 68.46% |
© 2024 Yahoo. All rights reserved.