New Zealand markets close in 5 hours 50 minutes

Crescent Energy Company (CRGY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.04+0.22 (+1.86%)
At close: 04:00PM EDT
12.06 +0.02 (+0.17%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.500.00-1002.50-----
6.700.00-1505.00-----
2.900.00-1024310.000.250.00-1287
0.550.00-1072312.501.150.00-601,874
0.120.00-189815.003.050.00-11
0.050.00-112317.50-----
0.200.00--120.00-----