Crescent Energy Company (CRGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY250117C00005000 | 2024-06-21 11:16AM EDT | 5.00 | 6.80 | 6.50 | 8.10 | 0.00 | - | 10 | 10 | 110.45% |
| CRGY250117C00010000 | 2024-06-24 11:09AM EDT | 10.00 | 2.30 | 1.95 | 3.40 | 0.00 | - | 5 | 103 | 74.07% |
| CRGY250117C00012500 | 2024-06-24 10:39AM EDT | 12.50 | 1.19 | 0.00 | 1.70 | 0.00 | - | 4 | 55 | 56.15% |
| CRGY250117C00015000 | 2024-06-27 3:33PM EDT | 15.00 | 0.44 | 0.30 | 0.40 | 0.00 | - | 129 | 196 | 37.21% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY250117P00010000 | 2024-06-24 2:02PM EDT | 10.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 2 | 302 | 44.82% |
| CRGY250117P00012500 | 2024-06-12 1:06PM EDT | 12.50 | 1.30 | 1.15 | 1.95 | 0.00 | - | 2 | 122 | 44.73% |
© 2024 Yahoo. All rights reserved.