Crescent Energy Company (CRGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY240719C00010000 | 2024-06-24 10:09AM EDT | 2024-07-19 | 1.70 | 0.90 | 3.00 | 0.00 | - | 22 | 123 | 60.16% |
| CRGY240816C00010000 | 2024-06-12 2:50PM EDT | 2024-08-16 | 2.50 | 1.90 | 2.20 | 0.00 | - | - | 20 | 50.39% |
| CRGY241018C00010000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 2.90 | 2.05 | 2.30 | 0.00 | - | 10 | 243 | 47.46% |
| CRGY250117C00010000 | 2024-06-24 11:09AM EDT | 2025-01-17 | 2.30 | 1.95 | 3.40 | 0.00 | - | 5 | 103 | 73.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY240719P00010000 | 2024-06-20 10:39AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.35 | 0.00 | - | 5 | 634 | 72.27% |
| CRGY240920P00010000 | 2024-06-21 11:12AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 117 | 64.75% |
| CRGY241018P00010000 | 2024-06-18 3:24PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 287 | 42.19% |
| CRGY250117P00010000 | 2024-06-24 2:02PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.70 | 0.00 | - | 2 | 302 | 44.53% |
© 2024 Yahoo. All rights reserved.