Crescent Energy Company (CRGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY240719C00012500 | 2024-06-27 3:22PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 2 | 11,937 | 37.89% |
| CRGY240816C00012500 | 2024-06-27 3:55PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | 0.00 | - | 30 | 45 | 40.63% |
| CRGY240920C00012500 | 2024-06-24 3:41PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | 20 | 1,897 | 35.65% |
| CRGY241018C00012500 | 2024-06-18 12:29PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.70 | 0.00 | - | 10 | 723 | 36.72% |
| CRGY250117C00012500 | 2024-06-24 10:39AM EDT | 2025-01-17 | 1.19 | 0.00 | 1.70 | 0.00 | - | 4 | 55 | 55.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY240719P00012500 | 2024-06-21 12:51PM EDT | 2024-07-19 | 1.05 | 0.65 | 0.85 | 0.00 | - | 1 | 2,753 | 38.09% |
| CRGY240816P00012500 | 2024-06-24 3:58PM EDT | 2024-08-16 | 0.95 | 0.80 | 1.05 | 0.00 | - | 8 | 373 | 37.70% |
| CRGY240920P00012500 | 2024-06-26 9:34AM EDT | 2024-09-20 | 1.00 | 1.05 | 1.25 | 0.00 | - | 200 | 1,848 | 37.89% |
| CRGY241018P00012500 | 2024-06-18 10:24AM EDT | 2024-10-18 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 1,875 | 34.86% |
| CRGY250117P00012500 | 2024-06-12 1:06PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.95 | 0.00 | - | 2 | 122 | 44.39% |
© 2024 Yahoo. All rights reserved.